일자	종가	등락	등락률(%)	거래량
07/03	18,285	255	1.41%	176
07/02	18,030	170	-0.93%	3,350
07/01	18,200	65	-0.36%	306
06/30	18,265	70	-0.38%	2,282
06/27	18,335	155	0.85%	2,015
06/26	18,180	170	0.94%	3,636
06/25	18,010	520	2.97%	5,042
06/24	17,490	455	2.67%	1,166
06/23	17,035	165	-0.96%	239
06/20	17,200	80	-0.46%	316