일자	종가	등락	등락률(%)	거래량
07/04	12,150	5	0.04%	5,893
07/03	12,145	115	0.96%	14,696
07/02	12,030	80	0.67%	35,395
07/01	11,950	45	0.38%	10,982
06/30	11,905	5	0.04%	16,851
06/27	11,900	25	-0.21%	5,543
06/26	11,925	10	-0.08%	12,053
06/25	11,935	20	0.17%	11,768
06/24	11,915	5	0.04%	17,788
06/23	11,910	80	0.68%	13,198