일자	종가	등락	등락률(%)	거래량
07/03	53,800	5800	12.08%	2,090,579
07/02	48,000	300	0.63%	509,055
07/01	47,700	2300	5.07%	820,567
06/30	45,400	300	0.67%	539,236
06/27	45,100	3050	-6.33%	569,866
06/26	48,150	250	0.52%	831,397
06/25	47,900	1550	-3.13%	676,701
06/24	49,450	6850	16.08%	2,449,066
06/23	42,600	1550	-3.51%	493,695
06/20	44,150	2650	6.39%	1,636,462