일자	종가	등락	등락률(%)	거래량
07/04	12,300	350	-2.77%	4,254
07/03	12,650	225	1.81%	3,982
07/02	12,425	80	0.65%	2,012
07/01	12,345	45	-0.36%	2,912
06/30	12,390	0	0.00%	2,380
06/27	12,390	115	-0.92%	1,557
06/26	12,505	145	-1.15%	2,102
06/25	12,650	15	-0.12%	2,375
06/24	12,665	265	2.14%	1,855
06/23	12,400	150	-1.20%	364