일자	종가	등락	등락률(%)	거래량
07/04	2,040	0	0.00%	71,133
07/03	2,040	5	-0.24%	92,849
07/02	2,045	0	0.00%	60,106
07/01	2,045	5	0.25%	63,291
06/30	2,040	5	-0.24%	71,782
06/27	2,045	10	-0.49%	85,116
06/26	2,055	5	-0.24%	118,442
06/25	2,060	10	0.49%	20,011
06/24	2,050	10	-0.49%	19,171
06/23	2,060	0	0.00%	14,332