일자	종가	등락	등락률(%)	거래량
07/03	15,040	35	0.23%	103,914
07/02	15,005	55	0.37%	106,212
07/01	14,950	30	-0.20%	173,654
06/30	14,980	110	0.74%	29,253
06/27	14,870	120	0.81%	81,291
06/26	14,765	20	0.14%	26,968
06/25	14,745	40	0.27%	33,338
06/24	14,705	290	2.01%	53,454
06/23	14,415	40	-0.28%	412,260
06/20	14,455	25	0.17%	230,665