일자	종가	등락	등락률(%)	거래량
07/04	18,060	40	-0.22%	13,557
07/03	18,100	330	1.86%	33,831
07/02	17,770	240	-1.33%	27,617
07/01	18,010	430	-2.33%	56,728
06/30	18,440	110	0.60%	11,527
06/27	18,330	360	-1.93%	13,503
06/26	18,690	30	0.16%	18,900
06/25	18,660	140	-0.74%	15,453
06/24	18,800	20	0.11%	25,533
06/23	18,780	450	-2.34%	15,186