일자	종가	등락	등락률(%)	거래량
07/02	11,750	270	2.35%	1,820,744
07/01	11,480	35	0.31%	1,202,575
06/30	11,445	25	-0.22%	1,225,168
06/27	11,470	45	0.39%	1,000,162
06/26	11,455	130	-1.12%	1,426,880
06/25	11,585	30	-0.26%	973,296
06/24	11,615	85	-0.73%	1,612,610
06/23	11,700	150	1.30%	1,257,082
06/20	11,550	60	-0.52%	841,954
06/19	11,610	5	-0.04%	685,042