일자	종가	등락	등락률(%)	거래량
07/04	9,500	20	-0.21%	385,584
07/03	9,520	90	0.95%	604,071
07/02	9,430	210	2.28%	856,911
07/01	9,220	5	0.05%	548,405
06/30	9,215	35	-0.38%	447,605
06/27	9,250	35	0.38%	550,058
06/26	9,300	105	-1.12%	837,569
06/25	9,405	60	-0.63%	521,964
06/24	9,465	100	-1.05%	958,844
06/23	9,565	125	1.32%	647,359