일자	종가	등락	등락률(%)	거래량
07/03	3,335	40	1.21%	72,388
07/02	3,295	45	-1.35%	86,910
07/01	3,340	10	0.30%	67,961
06/30	3,330	55	-1.62%	72,814
06/27	3,385	30	-0.88%	41,119
06/26	3,415	60	1.79%	71,247
06/25	3,355	115	-3.31%	126,377
06/24	3,470	95	2.81%	100,021
06/23	3,375	50	-1.46%	98,904
06/20	3,425	10	-0.29%	57,824