일자	종가	등락	등락률(%)	거래량
07/04	11,110	0	0.00%	18,072
07/03	11,110	5	0.05%	34,593
07/02	11,105	0	0.00%	17,632
07/01	11,105	0	0.00%	20,130
06/30	11,105	0	0.00%	39,221
06/27	11,105	5	0.05%	19,921
06/26	11,100	0	0.00%	17,387
06/25	11,100	0	0.00%	13,397
06/24	11,100	5	0.05%	24,375
06/23	11,095	5	-0.05%	27,182