일자	종가	등락	등락률(%)	거래량
07/04	56,205	70	-0.12%	311
07/03	56,275	85	0.15%	1,130
07/02	56,190	225	-0.40%	3,177
07/01	56,415	30	0.05%	4,134
06/30	56,385	30	-0.05%	3,479
06/27	56,415	5	0.01%	1,361
06/26	56,410	105	0.19%	800
06/25	56,305	35	0.06%	368
06/24	56,270	240	0.43%	12
06/23	56,030	65	0.12%	1,808