일자	종가	등락	등락률(%)	거래량
07/03	12,500	70	0.56%	40,059
07/02	12,430	65	-0.52%	41,571
07/01	12,495	85	-0.68%	73,031
06/30	12,580	115	0.92%	83,399
06/27	12,465	305	2.51%	95,024
06/26	12,160	0	0.00%	58,178
06/25	12,160	190	1.59%	58,958
06/24	11,970	40	-0.33%	96,545
06/23	12,010	130	1.09%	105,873
06/20	11,880	110	-0.92%	65,103