일자	종가	등락	등락률(%)	거래량
07/04	49,675	280	-0.56%	10,927
07/03	49,955	45	-0.09%	11,238
07/02	50,000	35	-0.07%	18,888
07/01	50,035	895	1.82%	23,025
06/30	49,140	525	-1.06%	48,837
06/27	49,665	75	0.15%	28,547
06/26	49,685	60	-0.12%	25,765
06/25	49,745	405	0.82%	50,409
06/24	49,340	440	-0.88%	13,206
06/23	49,780	280	0.57%	10,279