일자	종가	등락	등락률(%)	거래량
07/03	18,870	395	2.14%	1,170,026
07/02	18,475	40	-0.22%	1,684,913
07/01	18,515	275	1.51%	2,203,261
06/30	18,240	100	0.55%	1,229,405
06/27	18,140	35	0.19%	1,575,297
06/26	18,170	140	-0.76%	1,088,033
06/25	18,310	150	0.83%	1,450,127
06/24	18,160	510	2.89%	1,347,741
06/23	17,650	125	0.71%	803,225
06/20	17,525	110	0.63%	842,833