일자	종가	등락	등락률(%)	거래량
07/04	10,910	0	0.00%	2,673
07/03	10,910	0	0.00%	45,153
07/02	10,910	5	0.05%	48,019
07/01	10,905	5	0.05%	4,097
06/30	10,900	0	0.00%	1,813
06/27	10,900	0	0.00%	9,205
06/26	10,900	5	0.05%	12,998
06/25	10,895	0	0.00%	2,227
06/24	10,895	5	0.05%	342
06/23	10,890	0	0.00%	9,361