일자	종가	등락	등락률(%)	거래량
07/04	10,320	180	-1.71%	607,877
07/03	10,500	40	-0.38%	654,903
07/02	10,540	280	-2.59%	648,357
07/01	10,820	20	-0.18%	894,141
06/30	10,840	105	-0.96%	708,036
06/27	10,945	170	1.58%	1,184,985
06/26	10,775	460	-4.09%	1,981,861
06/25	11,235	260	-2.26%	1,205,261
06/24	11,495	220	1.95%	2,327,108
06/23	11,275	765	7.28%	1,959,725