일자	종가	등락	등락률(%)	거래량
07/04	11,990	30	-0.25%	3,192
07/03	12,020	195	1.65%	3,286
07/02	11,825	170	-1.42%	670
07/01	11,995	20	-0.17%	2,105
06/30	12,015	75	-0.62%	3,334
06/27	12,090	270	2.28%	2,480
06/26	11,820	125	1.07%	465
06/25	11,695	280	2.45%	2,487
06/24	11,415	95	0.84%	1,463
06/23	11,320	10	-0.09%	2,705