일자	종가	등락	등락률(%)	거래량
07/04	53,345	0	0.00%	177,237
07/03	53,345	10	0.02%	220,694
07/02	53,335	10	0.02%	215,561
07/01	53,325	0	0.00%	298,144
06/30	53,325	5	0.01%	207,647
06/27	53,320	5	0.01%	271,725
06/26	53,315	20	0.04%	236,601
06/25	53,295	0	0.00%	240,634
06/24	53,295	0	0.00%	252,052
06/23	53,295	0	0.00%	617,482