일자	종가	등락	등락률(%)	거래량
07/03	2,140	10	0.47%	754
07/02	2,130	20	-0.93%	5,444
07/01	2,150	15	0.70%	16,306
06/30	2,135	30	-1.39%	11,094
06/27	2,165	5	0.23%	230
06/26	2,160	5	-0.23%	19,045
06/25	2,165	25	1.17%	5,627
06/24	2,140	5	0.23%	1,951
06/23	2,135	15	-0.70%	7,154
06/20	2,150	0	0.00%	3,659