일자	종가	등락	등락률(%)	거래량
06/23	105,295	0	0.00%	0
06/20	105,295	15	0.01%	1,169
06/19	105,280	10	0.01%	112
06/18	105,270	10	0.01%	118
06/17	105,260	5	0.00%	530
06/16	105,255	5	0.00%	1,159
06/13	105,250	20	0.02%	1,213
06/12	105,230	5	0.00%	96
06/11	105,225	15	0.01%	384
06/10	105,210	0	0.00%	1,088