일자	종가	등락	등락률(%)	거래량
07/03	11,820	150	-1.25%	161,482
07/02	11,970	170	-1.40%	126,189
07/01	12,140	90	0.75%	98,660
06/30	12,050	420	3.61%	217,838
06/27	11,630	20	-0.17%	89,606
06/26	11,650	40	-0.34%	133,954
06/25	11,690	210	1.83%	128,284
06/24	11,480	60	0.53%	139,951
06/23	11,420	50	-0.44%	107,107
06/20	11,470	80	-0.69%	148,592