일자	종가	등락	등락률(%)	거래량
07/04	111,460	40	-0.04%	0
07/03	111,500	235	0.21%	2
07/02	111,265	70	-0.06%	0
07/01	111,335	35	0.03%	1
06/30	111,300	155	-0.14%	53
06/27	111,455	35	0.03%	0
06/26	111,420	130	0.12%	0
06/25	111,290	10	-0.01%	0
06/24	111,300	305	0.27%	0
06/23	110,995	95	0.09%	0