일자	종가	등락	등락률(%)	거래량
07/04	18,450	15	-0.08%	96,104
07/03	18,465	200	1.09%	60,542
07/02	18,265	35	0.19%	46,179
07/01	18,230	190	-1.03%	106,943
06/30	18,420	50	0.27%	95,786
06/27	18,370	105	0.57%	60,884
06/26	18,265	100	-0.54%	38,995
06/25	18,365	95	-0.51%	63,407
06/24	18,460	305	1.68%	177,291
06/23	18,155	15	0.08%	132,789