일자	종가	등락	등락률(%)	거래량
07/04	56,460	100	-0.18%	139
07/03	56,560	110	0.19%	242
07/02	56,450	300	-0.53%	15
07/01	56,750	335	0.59%	165
06/30	56,415	155	-0.27%	70
06/27	56,570	60	-0.11%	199
06/26	56,630	175	0.31%	3
06/25	56,455	190	0.34%	656
06/24	56,265	330	0.59%	670
06/23	55,935	25	0.04%	1,091