일자	종가	등락	등락률(%)	거래량
07/04	24,300	550	-2.21%	620,007
07/03	24,850	0	0.00%	664,258
07/02	24,850	400	1.64%	1,035,099
07/01	24,450	800	3.38%	1,220,509
06/30	23,650	1000	-4.06%	868,632
06/27	24,650	900	-3.52%	974,728
06/26	25,550	600	2.40%	1,569,335
06/25	24,950	3950	-13.67%	4,074,726
06/24	28,900	700	2.48%	4,645,584
06/23	28,200	6100	27.60%	12,605,759