일자	종가	등락	등락률(%)	거래량
07/03	10,535	5	-0.05%	2,224
07/02	10,540	10	0.09%	162
07/01	10,530	0	0.00%	1,066
06/30	10,530	5	-0.05%	3,847
06/27	10,535	0	0.00%	21,176
06/26	10,535	5	0.05%	98,132
06/25	10,530	5	0.05%	895
06/24	10,525	5	-0.05%	5,614
06/23	10,530	0	0.00%	129
06/20	10,530	0	0.00%	7