일자	종가	등락	등락률(%)	거래량
07/04	8,595	195	-2.22%	557,294
07/03	8,790	375	4.46%	151,818
07/02	8,415	65	-0.77%	123,206
07/01	8,480	65	-0.76%	1,084,765
06/30	8,545	0	0.00%	82,322
06/27	8,545	125	-1.44%	265,119
06/26	8,670	20	0.23%	431,286
06/25	8,650	125	1.47%	1,085,072
06/24	8,525	225	2.71%	129,861
06/23	8,300	215	-2.52%	116,943