일자	종가	등락	등락률(%)	거래량
07/04	13,070	95	0.73%	27,531
07/03	12,975	75	0.58%	35,798
07/02	12,900	15	-0.12%	28,361
07/01	12,915	25	0.19%	26,544
06/30	12,890	35	0.27%	52,834
06/27	12,855	120	0.94%	34,345
06/26	12,735	0	0.00%	41,036
06/25	12,735	60	0.47%	23,291
06/24	12,675	100	0.80%	33,762
06/23	12,575	90	0.72%	41,071