일자	종가	등락	등락률(%)	거래량
07/04	8,015	45	-0.56%	1,003,432
07/03	8,060	15	-0.19%	1,675,352
07/02	8,075	5	0.06%	1,054,658
07/01	8,070	90	1.13%	1,563,453
06/30	7,980	40	-0.50%	1,118,732
06/27	8,020	5	-0.06%	817,797
06/26	8,105	25	0.31%	1,680,852
06/25	8,080	35	0.44%	1,419,975
06/24	8,045	55	0.69%	1,510,683
06/23	7,990	40	-0.50%	1,106,043