일자	종가	등락	등락률(%)	거래량
07/04	16,040	45	0.28%	1,002
07/03	15,995	175	1.11%	3,266
07/02	15,820	65	-0.41%	653
07/01	15,885	65	0.41%	68,395
06/30	15,820	30	0.19%	673
06/27	15,790	180	1.15%	5,232
06/26	15,610	85	-0.54%	676
06/25	15,695	70	0.45%	246
06/24	15,625	290	1.89%	4,451
06/23	15,335	75	0.49%	1,313