일자	종가	등락	등락률(%)	거래량
07/04	10,665	85	0.80%	118,727
07/03	10,580	95	0.91%	152,652
07/02	10,485	10	-0.10%	99,042
07/01	10,495	40	0.38%	76,705
06/30	10,455	100	0.97%	197,836
06/27	10,355	140	1.37%	87,696
06/26	10,215	50	0.49%	121,551
06/25	10,165	55	0.54%	285,317
06/24	10,110	75	0.75%	117,699
06/23	10,035	0	0.00%	207,241