일자	종가	등락	등락률(%)	거래량
07/04	9,965	60	0.61%	133,564
07/03	9,905	30	0.30%	122,752
07/02	9,875	60	0.61%	130,886
07/01	9,815	45	0.46%	130,130
06/30	9,770	45	0.46%	93,687
06/27	9,725	75	0.78%	68,762
06/26	9,650	30	-0.31%	104,936
06/25	9,680	20	0.21%	86,947
06/24	9,660	30	0.31%	95,672
06/23	9,630	115	1.21%	222,527