일자	종가	등락	등락률(%)	거래량
07/03	9,690	150	1.57%	61,764
07/02	9,540	0	0.00%	46,012
07/01	9,540	15	-0.16%	60,220
06/30	9,555	45	0.47%	143,529
06/27	9,510	130	1.39%	64,730
06/26	9,380	85	0.91%	104,582
06/25	9,295	180	1.97%	300,869
06/24	9,115	80	0.89%	87,128
06/23	9,035	15	-0.17%	52,314
06/20	9,050	35	-0.39%	39,230