일자	종가	등락	등락률(%)	거래량
07/03	53,415	25	0.05%	30,228
07/02	53,390	0	0.00%	27,929
07/01	53,390	5	0.01%	21,840
06/30	53,385	0	0.00%	10,584
06/27	53,385	25	0.05%	12,987
06/26	53,360	30	0.06%	12,377
06/25	53,330	15	0.03%	16,137
06/24	53,315	15	0.03%	20,650
06/23	53,300	5	-0.01%	27,357
06/20	53,305	5	0.01%	26,666