일자	종가	등락	등락률(%)	거래량
07/03	10,605	115	1.10%	398,841
07/02	10,490	45	-0.43%	311,215
07/01	10,535	65	-0.61%	272,235
06/30	10,600	65	0.62%	367,189
06/27	10,535	75	0.72%	202,978
06/26	10,585	85	0.81%	402,883
06/25	10,500	20	0.19%	456,750
06/24	10,480	90	0.87%	932,334
06/23	10,390	10	-0.10%	637,959
06/20	10,400	50	-0.48%	214,631