일자	종가	등락	등락률(%)	거래량
07/03	12,315	520	4.41%	4,492
07/02	11,795	170	-1.42%	11,002
07/01	11,965	45	0.38%	41
06/30	11,920	55	-0.46%	22
06/27	11,975	165	-1.36%	115
06/26	12,140	270	-2.18%	293
06/25	12,407	42	0.34%	19
06/24	12,365	505	4.26%	888
06/23	11,860	350	-2.87%	219
06/20	12,210	310	2.61%	218