일자	종가	등락	등락률(%)	거래량
07/03	2,045	5	0.25%	8,003
07/02	2,040	10	-0.49%	3,105
07/01	2,050	5	-0.24%	12,214
06/30	2,055	0	0.00%	13,853
06/27	2,055	5	0.24%	10,665
06/26	2,050	15	0.74%	16
06/25	2,035	5	0.25%	671
06/24	2,030	20	-0.98%	30,390
06/23	2,050	5	-0.24%	1,693
06/20	2,055	5	0.24%	1,883