일자	종가	등락	등락률(%)	거래량
07/04	6,570	280	-4.09%	954,776
07/03	6,850	380	5.87%	651,025
07/02	6,470	245	-3.65%	465,251
07/01	6,715	175	-2.54%	451,593
06/30	6,890	110	1.62%	219,310
06/27	6,780	180	-2.59%	417,162
06/26	6,960	120	1.75%	1,229,486
06/25	6,840	380	5.88%	561,883
06/24	6,460	485	8.12%	747,759
06/23	5,975	165	-2.69%	601,237