일자	종가	등락	등락률(%)	거래량
07/04	52,045	85	-0.16%	4,303
07/03	52,130	80	0.15%	605
07/02	52,050	30	-0.06%	994
07/01	52,080	40	-0.08%	409
06/30	52,120	10	0.02%	16
06/27	52,110	75	0.14%	5,240
06/26	52,035	20	0.04%	39
06/25	52,015	75	0.14%	51
06/24	51,940	40	0.08%	3,521
06/23	51,900	45	0.09%	40