일자	종가	등락	등락률(%)	거래량
07/04	12,810	80	0.63%	40,554
07/03	12,730	35	0.28%	1,652
07/02	12,695	55	-0.43%	8,291
07/01	12,750	15	-0.12%	8,139
06/30	12,765	85	0.67%	31,410
06/27	12,680	115	0.92%	67,201
06/26	12,565	35	-0.28%	6,944
06/25	12,600	75	0.60%	17,400
06/24	12,525	135	1.09%	88,925
06/23	12,390	15	0.12%	118,739