일자	종가	등락	등락률(%)	거래량
07/04	14,515	190	1.33%	53,510
07/03	14,325	105	0.74%	788,050
07/02	14,220	375	-2.57%	68,049
07/01	14,595	40	0.27%	69,290
06/30	14,555	5	0.03%	131,000
06/27	14,550	265	1.86%	155,507
06/26	14,285	155	-1.07%	150,715
06/25	14,440	285	2.01%	367,770
06/24	14,155	220	1.58%	156,942
06/23	13,935	75	0.54%	70,456