일자	종가	등락	등락률(%)	거래량
07/04	42,035	765	-1.79%	114
07/03	42,800	615	1.46%	82
07/02	42,185	250	-0.59%	149
07/01	42,435	155	0.37%	25
06/30	42,280	200	0.48%	87
06/27	42,080	150	-0.36%	18
06/26	42,230	470	-1.10%	16
06/25	42,700	275	0.65%	93
06/24	42,425	1275	3.10%	314
06/23	41,150	0	0.00%	25