일자	종가	등락	등락률(%)	거래량
07/04	18,225	1020	-5.30%	1,748,228
07/03	19,245	530	-2.68%	1,690,796
07/02	19,775	775	-3.77%	1,287,393
07/01	20,550	185	-0.89%	996,048
06/30	20,735	350	1.72%	920,530
06/27	20,385	35	-0.17%	1,168,134
06/26	20,420	325	-1.57%	2,011,562
06/25	20,745	1285	-5.83%	1,739,603
06/24	22,030	855	4.04%	1,822,021
06/23	21,175	205	-0.96%	822,370