일자	종가	등락	등락률(%)	거래량
07/03	12,455	100	0.81%	35,891
07/02	12,355	45	-0.36%	33,798
07/01	12,400	30	0.24%	76,633
06/30	12,370	45	0.37%	25,584
06/27	12,325	75	-0.60%	23,276
06/26	12,400	10	-0.08%	19,956
06/25	12,410	100	0.81%	21,440
06/24	12,310	320	2.67%	54,850
06/23	11,990	40	-0.33%	22,980
06/20	12,030	120	1.01%	30,963