일자	종가	등락	등락률(%)	거래량
07/04	9,755	15	0.15%	2,402
07/03	9,740	15	-0.15%	8,704
07/02	9,752	177	1.85%	2,687
07/01	9,575	115	1.22%	1,866
06/30	9,460	105	-1.10%	2,506
06/27	9,565	0	0.00%	1,437
06/26	9,565	20	-0.21%	818
06/25	9,585	80	0.84%	587
06/24	9,505	175	-1.81%	2,611
06/23	9,680	30	-0.31%	4,762