일자	종가	등락	등락률(%)	거래량
07/04	12,410	120	-0.96%	1,549,674
07/03	12,530	180	1.46%	1,159,101
07/02	12,350	80	-0.64%	1,303,031
07/01	12,430	130	1.06%	1,338,404
06/30	12,300	105	0.86%	1,048,078
06/27	12,195	40	-0.33%	1,001,401
06/26	12,380	10	0.08%	1,629,784
06/25	12,370	20	0.16%	1,539,151
06/24	12,350	395	3.30%	1,473,571
06/23	11,955	130	1.10%	905,273