일자	종가	등락	등락률(%)	거래량
07/04	13,225	235	-1.75%	134,000
07/03	13,460	120	0.90%	135,150
07/02	13,340	150	-1.11%	158,253
07/01	13,490	200	1.50%	231,706
06/30	13,290	50	0.38%	26,552
06/27	13,240	155	-1.16%	61,077
06/26	13,395	140	-1.03%	107,786
06/25	13,535	105	0.78%	32,113
06/24	13,430	535	4.15%	81,337
06/23	12,895	205	1.62%	44,075