일자	종가	등락	등락률(%)	거래량
07/03	43,900	1700	4.03%	362,081
07/02	42,200	700	1.69%	240,595
07/01	41,500	400	0.97%	155,278
06/30	41,100	400	-0.96%	222,778
06/27	41,500	600	1.47%	323,781
06/26	40,900	1750	-4.10%	553,430
06/25	42,650	2250	-5.01%	346,515
06/24	44,900	700	-1.54%	453,124
06/23	45,600	600	1.33%	625,620
06/20	45,000	1100	-2.39%	1,015,461