일자	종가	등락	등락률(%)	거래량
07/03	9,890	90	0.92%	3
07/02	9,800	35	-0.36%	3
07/01	9,835	30	0.31%	4
06/30	9,805	10	-0.10%	2
06/27	9,815	5	0.05%	3
06/26	9,810	10	-0.10%	2
06/25	9,820	45	-0.46%	3
06/24	9,865	75	-0.75%	2
06/23	9,940	15	0.15%	3
06/20	9,925	25	-0.25%	2